BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,240 Value ($000) $1,092 Avg Close $61.86 Range $54.56 - $70.71

Q3 2025

Shares 29,065 Value ($000) $1,869 Avg Close $65.50 Range $59.86 - $74.88

Q2 2025

Shares 33,597 Value ($000) $2,157 Avg Close $62.52 Range $58.05 - $66.66

Q1 2025

Shares 43,733 Value ($000) $2,714 Avg Close $71.07 Range $61.20 - $81.39

Q4 2024

Shares 41,589 Value ($000) $3,074 Avg Close $81.81 Range $73.11 - $88.95

Q3 2024

Shares 12,579 Value ($000) $1,065 Avg Close $79.65 Range $73.25 - $86.15

Q2 2024

Shares 8,476 Value ($000) $646 Avg Close $77.04 Range $70.16 - $80.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,240	$1,092	$61.86	$54.56 - $70.71
Q3 2025	29,065	$1,869	$65.50	$59.86 - $74.88
Q2 2025	33,597	$2,157	$62.52	$58.05 - $66.66
Q1 2025	43,733	$2,714	$71.07	$61.20 - $81.39
Q4 2024	41,589	$3,074	$81.81	$73.11 - $88.95
Q3 2024	12,579	$1,065	$79.65	$73.25 - $86.15
Q2 2024	8,476	$646	$77.04	$70.16 - $80.00