BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,436 Value ($000) $1,167 Avg Close $61.86 Range $54.56 - $70.71

Q3 2025

Shares 17,998 Value ($000) $1,158 Avg Close $65.50 Range $59.86 - $74.88

Q2 2025

Shares 17,349 Value ($000) $1,114 Avg Close $62.52 Range $58.05 - $66.66

Q4 2023

Shares 6,885 Value ($000) $597 Avg Close $75.65 Range $64.32 - $88.56

Q3 2023

Shares 6,992 Value ($000) $492 Avg Close $73.62 Range $69.70 - $78.71

Q2 2023

Shares 3,972 Value ($000) $283 Avg Close $70.24 Range $65.91 - $75.50

Q1 2016

Shares 15,488 Value ($000) $974 Avg Close $57.03 Range $48.60 - $63.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,436	$1,167	$61.86	$54.56 - $70.71
Q3 2025	17,998	$1,158	$65.50	$59.86 - $74.88
Q2 2025	17,349	$1,114	$62.52	$58.05 - $66.66
Q4 2023	6,885	$597	$75.65	$64.32 - $88.56
Q3 2023	6,992	$492	$73.62	$69.70 - $78.71
Q2 2023	3,972	$283	$70.24	$65.91 - $75.50
Q1 2016	15,488	$974	$57.03	$48.60 - $63.86