BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,210 Value ($000) $490 Avg Close $77.23 Range $68.76 - $86.96

Q3 2020

Shares 9,723 Value ($000) $543 Avg Close $59.92 Range $51.44 - $67.43

Q2 2020

Shares 4,185 Value ($000) $239 Avg Close $54.97 Range $45.77 - $64.04

Q3 2019

Shares 4,235 Value ($000) $383 Avg Close $88.59 Range $81.37 - $96.92

Q1 2018

Shares 4,032 Value ($000) $411 Avg Close $98.52 Range $86.64 - $114.74

Q1 2017

Shares 14,619 Value ($000) $1,121 Avg Close $69.68 Range $60.85 - $76.56

Q4 2016

Shares 17,341 Value ($000) $1,110 Avg Close $62.75 Range $54.76 - $66.26

Q3 2016

Shares 8,811 Value ($000) $584 Avg Close $66.22 Range $62.00 - $70.20

Q2 2016

Shares 5,554 Value ($000) $377 Avg Close $61.74 Range $56.45 - $66.91

Q3 2015

Shares 33,220 Value ($000) $1,864 Avg Close $56.86 Range $51.88 - $62.07

Q4 2014

Shares 6,397 Value ($000) $276 Avg Close $40.66 Range $35.99 - $44.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,210	$490	$77.23	$68.76 - $86.96
Q3 2020	9,723	$543	$59.92	$51.44 - $67.43
Q2 2020	4,185	$239	$54.97	$45.77 - $64.04
Q3 2019	4,235	$383	$88.59	$81.37 - $96.92
Q1 2018	4,032	$411	$98.52	$86.64 - $114.74
Q1 2017	14,619	$1,121	$69.68	$60.85 - $76.56
Q4 2016	17,341	$1,110	$62.75	$54.76 - $66.26
Q3 2016	8,811	$584	$66.22	$62.00 - $70.20
Q2 2016	5,554	$377	$61.74	$56.45 - $66.91
Q3 2015	33,220	$1,864	$56.86	$51.88 - $62.07
Q4 2014	6,397	$276	$40.66	$35.99 - $44.15