BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,302 Value ($000) $462 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 7,502 Value ($000) $482 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 7,702 Value ($000) $495 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 7,802 Value ($000) $484 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 8,002 Value ($000) $592 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 8,102 Value ($000) $686 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 8,402 Value ($000) $640 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 10,402 Value ($000) $771 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 12,151 Value ($000) $1,053 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 12,051 Value ($000) $847 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 13,151 Value ($000) $936 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 13,132 Value ($000) $910 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 13,022 Value ($000) $766 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 12,988 Value ($000) $572 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 12,884 Value ($000) $748 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 13,361 Value ($000) $800 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 13,661 Value ($000) $1,079 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 16,468 Value ($000) $1,159 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 16,456 Value ($000) $1,260 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 16,422 Value ($000) $1,167 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 16,722 Value ($000) $963 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 17,059 Value ($000) $952 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 18,379 Value ($000) $1,049 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 18,679 Value ($000) $1,038 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 18,815 Value ($000) $1,498 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 20,112 Value ($000) $1,817 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 19,723 Value ($000) $1,647 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 19,345 Value ($000) $1,542 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 19,345 Value ($000) $1,217 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 18,917 Value ($000) $1,920 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 18,678 Value ($000) $1,914 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 18,023 Value ($000) $1,835 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 17,709 Value ($000) $1,555 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 17,709 Value ($000) $1,555 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 457 Value ($000) $39 Avg Close $80.75 Range $74.20 - $91.32