BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,835 Value ($000) $4,865 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 82,340 Value ($000) $5,295 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 84,921 Value ($000) $5,453 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 81,888 Value ($000) $5,081 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 83,688 Value ($000) $6,186 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 86,840 Value ($000) $7,354 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 88,790 Value ($000) $6,763 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 91,472 Value ($000) $6,782 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 97,214 Value ($000) $8,428 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 103,036 Value ($000) $7,245 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 108,597 Value ($000) $7,730 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 102,358 Value ($000) $7,093 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 104,932 Value ($000) $6,176 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 105,916 Value ($000) $4,667 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 110,292 Value ($000) $6,405 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 107,335 Value ($000) $6,426 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 118,280 Value ($000) $9,342 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 109,476 Value ($000) $7,702 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 119,806 Value ($000) $9,174 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 125,805 Value ($000) $8,942 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 125,895 Value ($000) $7,247 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 131,735 Value ($000) $7,355 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 135,825 Value ($000) $7,753 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 131,935 Value ($000) $7,329 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 178,015 Value ($000) $14,170 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 152,995 Value ($000) $13,822 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 132,945 Value ($000) $11,101 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 131,815 Value ($000) $10,510 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 131,582 Value ($000) $8,277 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 85,635 Value ($000) $8,690 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 665,047 Value ($000) $68,134 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 620,865 Value ($000) $63,210 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 508,235 Value ($000) $48,023 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 494,475 Value ($000) $43,415 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 406,519 Value ($000) $34,859 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 455,410 Value ($000) $34,916 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 494,849 Value ($000) $31,670 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 643,034 Value ($000) $42,659 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 625,207 Value ($000) $42,452 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 600,070 Value ($000) $37,738 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 712,354 Value ($000) $46,916 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 910,826 Value ($000) $51,116 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 1,144,651 Value ($000) $65,188 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 1,236,358 Value ($000) $58,579 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 95,907 Value ($000) $4,149 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 99,807 Value ($000) $3,921 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 99,807 Value ($000) $3,567 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 99,807 Value ($000) $3,124 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 99,807 Value ($000) $3,758 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 102,907 Value ($000) $4,017 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 103,273 Value ($000) $3,364 Avg Close $28.65 Range $26.09 - $32.59