BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393,989 Value ($000) $24,947 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 352,907 Value ($000) $22,695 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 420,872 Value ($000) $27,024 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 407,919 Value ($000) $25,311 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 356,243 Value ($000) $26,333 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 276,874 Value ($000) $23,446 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 270,199 Value ($000) $20,581 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 369,166 Value ($000) $27,370 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 298,898 Value ($000) $25,914 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 283,834 Value ($000) $19,959 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 313,806 Value ($000) $22,337 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 358,284 Value ($000) $24,829 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 322,328 Value ($000) $18,993 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 421,120 Value ($000) $18,555 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 361,439 Value ($000) $20,989 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 534,740 Value ($000) $32,015 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 22,864 Value ($000) $1,806 Avg Close $77.23 Range $68.76 - $86.96
Q2 2020
Shares 516,938 Value ($000) $29,507 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 217,484 Value ($000) $12,081 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 207,970 Value ($000) $16,554 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 204,960 Value ($000) $18,516 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 242,983 Value ($000) $20,289 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 6,120 Value ($000) $488 Avg Close $72.85 Range $59.55 - $80.32
Q3 2018
Shares 11,719 Value ($000) $1,189 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 31,894 Value ($000) $3,268 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 25,083 Value ($000) $2,554 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 23,660 Value ($000) $2,236 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 36,872 Value ($000) $3,237 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 31,492 Value ($000) $2,700 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 7,819 Value ($000) $599 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 15,360 Value ($000) $983 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 32,589 Value ($000) $2,162 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 32,631 Value ($000) $2,216 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 30,660 Value ($000) $1,928 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 45,471 Value ($000) $2,995 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 62,824 Value ($000) $3,526 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 51,256 Value ($000) $2,919 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 36,376 Value ($000) $1,723 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 50,919 Value ($000) $2,203 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 27,379 Value ($000) $1,076 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 10,137 Value ($000) $362 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 8,590 Value ($000) $269 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 45,008 Value ($000) $1,695 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 34,876 Value ($000) $1,362 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 18,063 Value ($000) $588 Avg Close $28.65 Range $26.09 - $32.59