BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,998 Value ($000) $5,065 Avg Close $61.86 Range $54.56 - $70.71

Q3 2025

Shares 84,154 Value ($000) $5,412 Avg Close $65.50 Range $59.86 - $74.88

Q2 2025

Shares 86,579 Value ($000) $5,559 Avg Close $62.52 Range $58.05 - $66.66

Q1 2025

Shares 99,009 Value ($000) $6,144 Avg Close $71.07 Range $61.20 - $81.39

Q4 2024

Shares 101,330 Value ($000) $7,490 Avg Close $81.81 Range $73.11 - $88.95

Q3 2024

Shares 102,605 Value ($000) $8,689 Avg Close $79.65 Range $73.25 - $86.15

Q2 2024

Shares 150,844 Value ($000) $11,490 Avg Close $77.04 Range $70.16 - $80.00

Q1 2024

Shares 171,822 Value ($000) $12,739 Avg Close $76.37 Range $66.47 - $86.36

Q4 2023

Shares 160,493 Value ($000) $13,915 Avg Close $75.65 Range $64.32 - $88.56

Q3 2023

Shares 160,097 Value ($000) $11,258 Avg Close $73.62 Range $69.70 - $78.71

Q2 2023

Shares 171,666 Value ($000) $12,219 Avg Close $70.24 Range $65.91 - $75.50

Q1 2023

Shares 177,199 Value ($000) $12,280 Avg Close $59.91 Range $53.39 - $69.57

Q4 2022

Shares 176,110 Value ($000) $10,366 Avg Close $56.01 Range $44.08 - $61.18

Q3 2022

Shares 186,055 Value ($000) $8,197 Avg Close $53.91 Range $43.54 - $61.78

Q2 2022

Shares 210,698 Value ($000) $12,236 Avg Close $58.10 Range $48.52 - $65.40

Q1 2022

Shares 191,938 Value ($000) $11,492 Avg Close $65.23 Range $53.81 - $83.98

Q4 2021

Shares 197,570 Value ($000) $15,604 Avg Close $77.23 Range $68.76 - $86.96

Q3 2021

Shares 221,254 Value ($000) $15,565 Avg Close $70.36 Range $61.20 - $77.92

Q2 2021

Shares 243,148 Value ($000) $18,618 Avg Close $72.09 Range $64.35 - $79.99

Q1 2021

Shares 216,448 Value ($000) $15,385 Avg Close $69.00 Range $56.00 - $80.00

Q4 2020

Shares 196,111 Value ($000) $11,288 Avg Close $55.62 Range $46.86 - $60.42

Q3 2020

Shares 198,452 Value ($000) $11,080 Avg Close $59.92 Range $51.44 - $67.43

Q2 2020

Shares 181,882 Value ($000) $10,382 Avg Close $54.97 Range $45.77 - $64.04

Q1 2020

Shares 152,716 Value ($000) $8,484 Avg Close $70.65 Range $38.22 - $83.56

Q4 2019

Shares 216,115 Value ($000) $17,203 Avg Close $83.50 Range $76.83 - $94.64

Q3 2019

Shares 217,278 Value ($000) $19,628 Avg Close $88.59 Range $81.37 - $96.92

Q2 2019

Shares 217,454 Value ($000) $18,158 Avg Close $78.86 Range $72.01 - $84.25

Q1 2019

Shares 215,431 Value ($000) $17,176 Avg Close $72.85 Range $59.55 - $80.32

Q4 2018

Shares 214,245 Value ($000) $13,476 Avg Close $71.38 Range $57.80 - $101.24

Q3 2018

Shares 496,041 Value ($000) $50,339 Avg Close $103.38 Range $93.84 - $119.11

Q2 2018

Shares 500,607 Value ($000) $51,288 Avg Close $102.01 Range $94.19 - $110.45

Q1 2018

Shares 510,535 Value ($000) $51,978 Avg Close $98.52 Range $86.64 - $114.74

Q4 2017

Shares 506,838 Value ($000) $47,891 Avg Close $94.95 Range $85.61 - $103.11

Q3 2017

Shares 516,363 Value ($000) $45,337 Avg Close $85.06 Range $80.52 - $92.39

Q2 2017

Shares 528,780 Value ($000) $45,343 Avg Close $80.75 Range $74.20 - $91.32

Q1 2017

Shares 697,290 Value ($000) $53,462 Avg Close $69.68 Range $60.85 - $76.56

Q4 2016

Shares 695,457 Value ($000) $44,509 Avg Close $62.75 Range $54.76 - $66.26

Q3 2016

Shares 677,371 Value ($000) $44,937 Avg Close $66.22 Range $62.00 - $70.20

Q2 2016

Shares 667,523 Value ($000) $45,325 Avg Close $61.74 Range $56.45 - $66.91

Q1 2016

Shares 663,888 Value ($000) $41,752 Avg Close $57.03 Range $48.60 - $63.86

Q4 2015

Shares 654,530 Value ($000) $43,107 Avg Close $60.86 Range $53.60 - $66.74

Q3 2015

Shares 689,495 Value ($000) $38,695 Avg Close $56.86 Range $51.88 - $62.07

Q2 2015

Shares 680,369 Value ($000) $38,747 Avg Close $50.61 Range $45.27 - $58.28

Q1 2015

Shares 627,051 Value ($000) $29,710 Avg Close $43.44 Range $39.11 - $46.26

Q4 2014

Shares 620,618 Value ($000) $26,848 Avg Close $40.66 Range $35.99 - $44.15

Q3 2014

Shares 538,829 Value ($000) $21,171 Avg Close $35.76 Range $32.26 - $39.46

Q2 2014

Shares 542,004 Value ($000) $19,372 Avg Close $31.90 Range $28.13 - $34.87

Q1 2014

Shares 545,874 Value ($000) $17,086 Avg Close $32.10 Range $28.68 - $37.00

Q4 2013

Shares 531,031 Value ($000) $19,994 Avg Close $35.39 Range $32.17 - $40.10

Q3 2013

Shares 505,344 Value ($000) $19,729 Avg Close $33.82 Range $30.79 - $37.98

Q2 2013

Shares 254,821 Value ($000) $8,300 Avg Close $28.65 Range $26.09 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,998	$5,065	$61.86	$54.56 - $70.71
Q3 2025	84,154	$5,412	$65.50	$59.86 - $74.88
Q2 2025	86,579	$5,559	$62.52	$58.05 - $66.66
Q1 2025	99,009	$6,144	$71.07	$61.20 - $81.39
Q4 2024	101,330	$7,490	$81.81	$73.11 - $88.95
Q3 2024	102,605	$8,689	$79.65	$73.25 - $86.15
Q2 2024	150,844	$11,490	$77.04	$70.16 - $80.00
Q1 2024	171,822	$12,739	$76.37	$66.47 - $86.36
Q4 2023	160,493	$13,915	$75.65	$64.32 - $88.56
Q3 2023	160,097	$11,258	$73.62	$69.70 - $78.71
Q2 2023	171,666	$12,219	$70.24	$65.91 - $75.50
Q1 2023	177,199	$12,280	$59.91	$53.39 - $69.57
Q4 2022	176,110	$10,366	$56.01	$44.08 - $61.18
Q3 2022	186,055	$8,197	$53.91	$43.54 - $61.78
Q2 2022	210,698	$12,236	$58.10	$48.52 - $65.40
Q1 2022	191,938	$11,492	$65.23	$53.81 - $83.98
Q4 2021	197,570	$15,604	$77.23	$68.76 - $86.96
Q3 2021	221,254	$15,565	$70.36	$61.20 - $77.92
Q2 2021	243,148	$18,618	$72.09	$64.35 - $79.99
Q1 2021	216,448	$15,385	$69.00	$56.00 - $80.00
Q4 2020	196,111	$11,288	$55.62	$46.86 - $60.42
Q3 2020	198,452	$11,080	$59.92	$51.44 - $67.43
Q2 2020	181,882	$10,382	$54.97	$45.77 - $64.04
Q1 2020	152,716	$8,484	$70.65	$38.22 - $83.56
Q4 2019	216,115	$17,203	$83.50	$76.83 - $94.64
Q3 2019	217,278	$19,628	$88.59	$81.37 - $96.92
Q2 2019	217,454	$18,158	$78.86	$72.01 - $84.25
Q1 2019	215,431	$17,176	$72.85	$59.55 - $80.32
Q4 2018	214,245	$13,476	$71.38	$57.80 - $101.24
Q3 2018	496,041	$50,339	$103.38	$93.84 - $119.11
Q2 2018	500,607	$51,288	$102.01	$94.19 - $110.45
Q1 2018	510,535	$51,978	$98.52	$86.64 - $114.74
Q4 2017	506,838	$47,891	$94.95	$85.61 - $103.11
Q3 2017	516,363	$45,337	$85.06	$80.52 - $92.39
Q2 2017	528,780	$45,343	$80.75	$74.20 - $91.32
Q1 2017	697,290	$53,462	$69.68	$60.85 - $76.56
Q4 2016	695,457	$44,509	$62.75	$54.76 - $66.26
Q3 2016	677,371	$44,937	$66.22	$62.00 - $70.20
Q2 2016	667,523	$45,325	$61.74	$56.45 - $66.91
Q1 2016	663,888	$41,752	$57.03	$48.60 - $63.86
Q4 2015	654,530	$43,107	$60.86	$53.60 - $66.74
Q3 2015	689,495	$38,695	$56.86	$51.88 - $62.07
Q2 2015	680,369	$38,747	$50.61	$45.27 - $58.28
Q1 2015	627,051	$29,710	$43.44	$39.11 - $46.26
Q4 2014	620,618	$26,848	$40.66	$35.99 - $44.15
Q3 2014	538,829	$21,171	$35.76	$32.26 - $39.46
Q2 2014	542,004	$19,372	$31.90	$28.13 - $34.87
Q1 2014	545,874	$17,086	$32.10	$28.68 - $37.00
Q4 2013	531,031	$19,994	$35.39	$32.17 - $40.10
Q3 2013	505,344	$19,729	$33.82	$30.79 - $37.98
Q2 2013	254,821	$8,300	$28.65	$26.09 - $32.59