BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,383 Value ($000) $207 Avg Close $75.65 Range $64.32 - $88.56
Q1 2022
Shares 3,807 Value ($000) $228 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 3,858 Value ($000) $305 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 3,758 Value ($000) $264 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 4,461 Value ($000) $340 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 4,535 Value ($000) $322 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 4,181 Value ($000) $241 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 4,974 Value ($000) $278 Avg Close $59.92 Range $51.44 - $67.43
Q4 2019
Shares 5,347 Value ($000) $426 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 4,873 Value ($000) $440 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 5,699 Value ($000) $476 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 5,531 Value ($000) $441 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 4,178 Value ($000) $263 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 7,384 Value ($000) $749 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 8,295 Value ($000) $850 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 8,172 Value ($000) $832 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 6,937 Value ($000) $655 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 6,897 Value ($000) $606 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 6,515 Value ($000) $559 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 9,177 Value ($000) $704 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 9,379 Value ($000) $600 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 8,296 Value ($000) $550 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 6,590 Value ($000) $447 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 6,976 Value ($000) $439 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 9,389 Value ($000) $618 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 7,717 Value ($000) $433 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 11,524 Value ($000) $656 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 14,860 Value ($000) $704 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 8,464 Value ($000) $366 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 6,705 Value ($000) $263 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 11,085 Value ($000) $396 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 11,865 Value ($000) $371 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 15,620 Value ($000) $588 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 20,113 Value ($000) $785 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 10,106 Value ($000) $329 Avg Close $28.65 Range $26.09 - $32.59