BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,043 Value ($000) $374 Avg Close $76.37 Range $66.47 - $86.36

Q4 2023

Shares 4,984 Value ($000) $432 Avg Close $75.65 Range $64.32 - $88.56

Q3 2023

Shares 5,138 Value ($000) $361 Avg Close $73.62 Range $69.70 - $78.71

Q2 2023

Shares 5,947 Value ($000) $423 Avg Close $70.24 Range $65.91 - $75.50

Q1 2023

Shares 7,022 Value ($000) $487 Avg Close $59.91 Range $53.39 - $69.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,043	$374	$76.37	$66.47 - $86.36
Q4 2023	4,984	$432	$75.65	$64.32 - $88.56
Q3 2023	5,138	$361	$73.62	$69.70 - $78.71
Q2 2023	5,947	$423	$70.24	$65.91 - $75.50
Q1 2023	7,022	$487	$59.91	$53.39 - $69.57