BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 26 Value ($000) $2 Avg Close $78.86 Range $72.01 - $84.25

Q3 2017

Shares 49 Value ($000) $4 Avg Close $85.06 Range $80.52 - $92.39

Q2 2017

Shares 49 Value ($000) $4 Avg Close $80.75 Range $74.20 - $91.32

Q4 2016

Shares 22 Value ($000) $1 Avg Close $62.75 Range $54.76 - $66.26

Q2 2016

Shares 130 Value ($000) $9 Avg Close $61.74 Range $56.45 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	26	$2	$78.86	$72.01 - $84.25
Q3 2017	49	$4	$85.06	$80.52 - $92.39
Q2 2017	49	$4	$80.75	$74.20 - $91.32
Q4 2016	22	$1	$62.75	$54.76 - $66.26
Q2 2016	130	$9	$61.74	$56.45 - $66.91