BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,113 Value ($000) $327 Avg Close $83.50 Range $76.83 - $94.64
Q1 2018
Shares 23,940 Value ($000) $2,437 Avg Close $98.52 Range $86.64 - $114.74
Q3 2017
Shares 17,861 Value ($000) $1,568 Avg Close $85.06 Range $80.52 - $92.39
Q3 2016
Shares 9,425 Value ($000) $625 Avg Close $66.22 Range $62.00 - $70.20
Q4 2014
Shares 14,403 Value ($000) $623 Avg Close $40.66 Range $35.99 - $44.15
Q1 2014
Shares 10,464 Value ($000) $328 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 7,934 Value ($000) $299 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 6,540 Value ($000) $255 Avg Close $33.82 Range $30.79 - $37.98