BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,459 Value ($000) $346 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 8,494 Value ($000) $546 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 8,499 Value ($000) $648 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 6,600 Value ($000) $528 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 6,540 Value ($000) $530 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 17,476 Value ($000) $1,480 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 18,528 Value ($000) $1,411 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 25,730 Value ($000) $1,908 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 14,725 Value ($000) $1,277 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 14,358 Value ($000) $1,010 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 14,721 Value ($000) $1,048 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 16,706 Value ($000) $1,158 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 14,865 Value ($000) $875 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 101,197 Value ($000) $4,460 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 125,351 Value ($000) $7,279 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 123,421 Value ($000) $7,390 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 122,934 Value ($000) $9,712 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 200,132 Value ($000) $14,079 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 108,394 Value ($000) $8,300 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 18,844 Value ($000) $1,340 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 15,007 Value ($000) $863 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 18,034 Value ($000) $1,007 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 17,656 Value ($000) $1,008 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 36,485 Value ($000) $2,027 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 35,636 Value ($000) $2,837 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 32,447 Value ($000) $2,931 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 33,320 Value ($000) $2,782 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 31,870 Value ($000) $2,541 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 31,369 Value ($000) $1,973 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 33,324 Value ($000) $3,382 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 33,174 Value ($000) $3,399 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 33,038 Value ($000) $3,364 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 33,030 Value ($000) $3,121 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 32,760 Value ($000) $2,876 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 32,216 Value ($000) $2,763 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 81,969 Value ($000) $6,285 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 81,649 Value ($000) $5,226 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 91,239 Value ($000) $6,053 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 143,759 Value ($000) $9,761 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 141,989 Value ($000) $8,930 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 108,889 Value ($000) $7,171 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 110,709 Value ($000) $6,213 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 106,289 Value ($000) $6,053 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 112,389 Value ($000) $5,325 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 125,189 Value ($000) $5,416 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 110,489 Value ($000) $4,341 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 107,963 Value ($000) $3,859 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 112,739 Value ($000) $3,529 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 103,939 Value ($000) $3,913 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 103,739 Value ($000) $4,050 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 101,305 Value ($000) $3,300 Avg Close $28.65 Range $26.09 - $32.59