BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140 Value ($000) $8 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 140 Value ($000) $9 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 140 Value ($000) $9 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 140 Value ($000) $9 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 140 Value ($000) $10 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 140 Value ($000) $12 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 140 Value ($000) $11 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 140 Value ($000) $10 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 140 Value ($000) $12 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 140 Value ($000) $10 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 140 Value ($000) $10 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 140 Value ($000) $10 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 140 Value ($000) $8 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 10,140 Value ($000) $447 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 10,140 Value ($000) $589 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 10,140 Value ($000) $607 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 10,140 Value ($000) $801 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 10,140 Value ($000) $713 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 10,140 Value ($000) $776 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 10,140 Value ($000) $721 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 20,000 Value ($000) $1,152 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 10,000 Value ($000) $558 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 10,000 Value ($000) $571 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 10,000 Value ($000) $555 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 10,000 Value ($000) $796 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 10,000 Value ($000) $903 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 10,000 Value ($000) $835 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 10,000 Value ($000) $797 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 5,500 Value ($000) $346 Avg Close $71.38 Range $57.80 - $101.24
Q1 2015
Shares 408 Value ($000) $19 Avg Close $43.44 Range $39.11 - $46.26