BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 187,988 Value ($000) $12,104 Avg Close $62.52 Range $58.05 - $66.66

Q1 2025

Shares 198,094 Value ($000) $12,328 Avg Close $71.07 Range $61.20 - $81.39

Q4 2024

Shares 143,139 Value ($000) $10,581 Avg Close $81.81 Range $73.11 - $88.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	187,988	$12,104	$62.52	$58.05 - $66.66
Q1 2025	198,094	$12,328	$71.07	$61.20 - $81.39
Q4 2024	143,139	$10,581	$81.81	$73.11 - $88.95