BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,132 Value ($000) $601 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 8,503 Value ($000) $720 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 8,665 Value ($000) $660 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 9,210 Value ($000) $683 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 7,519 Value ($000) $652 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 5,938 Value ($000) $418 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 5,966 Value ($000) $425 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 6,015 Value ($000) $417 Avg Close $59.91 Range $53.39 - $69.57
Q4 2019
Shares 3,117 Value ($000) $248 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 2,423 Value ($000) $219 Avg Close $88.59 Range $81.37 - $96.92
Q2 2018
Shares 2,737 Value ($000) $280 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 2,212 Value ($000) $225 Avg Close $98.52 Range $86.64 - $114.74
Q1 2016
Shares 3,838 Value ($000) $241 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 3,838 Value ($000) $253 Avg Close $60.86 Range $53.60 - $66.74