BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,191 Value ($000) $384 Avg Close $81.81 Range $73.11 - $88.95

Q4 2015

Shares 8,571 Value ($000) $565 Avg Close $60.86 Range $53.60 - $66.74

Q1 2014

Shares 12,579 Value ($000) $394 Avg Close $32.10 Range $28.68 - $37.00

Q4 2013

Shares 9,168 Value ($000) $345 Avg Close $35.39 Range $32.17 - $40.10

Q2 2013

Shares 20,917 Value ($000) $682 Avg Close $28.65 Range $26.09 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,191	$384	$81.81	$73.11 - $88.95
Q4 2015	8,571	$565	$60.86	$53.60 - $66.74
Q1 2014	12,579	$394	$32.10	$28.68 - $37.00
Q4 2013	9,168	$345	$35.39	$32.17 - $40.10
Q2 2013	20,917	$682	$28.65	$26.09 - $32.59