BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,329 Value ($000) $13,191 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 282,394 Value ($000) $18,161 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 298,343 Value ($000) $19,157 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 206,371 Value ($000) $12,805 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 82,204 Value ($000) $6,077 Avg Close $81.81 Range $73.11 - $88.95
Q1 2024
Shares 78,106 Value ($000) $6 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 2,718 Value ($000) $0 Avg Close $75.65 Range $64.32 - $88.56
Q1 2022
Shares 7,856 Value ($000) $470 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 46,285 Value ($000) $3,656 Avg Close $77.23 Range $68.76 - $86.96
Q4 2020
Shares 12,200 Value ($000) $702 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 120,892 Value ($000) $6,749 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 242,596 Value ($000) $13,847 Avg Close $54.97 Range $45.77 - $64.04