BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $13 Avg Close $61.86 Range $54.56 - $70.71
Q2 2022
Shares 6,296 Value ($000) $366 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 9,658 Value ($000) $578 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 9,573 Value ($000) $756 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 9,655 Value ($000) $679 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 9,655 Value ($000) $739 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 10,255 Value ($000) $729 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 29,755 Value ($000) $1,713 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 20,920 Value ($000) $1,168 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 13,305 Value ($000) $759 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 13,380 Value ($000) $743 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 13,380 Value ($000) $1,065 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 13,380 Value ($000) $1,209 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 13,380 Value ($000) $1,117 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 13,380 Value ($000) $1,067 Avg Close $72.85 Range $59.55 - $80.32
Q3 2018
Shares 2,362 Value ($000) $240 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 2,362 Value ($000) $242 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 2,362 Value ($000) $240 Avg Close $98.52 Range $86.64 - $114.74