BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330,030 Value ($000) $20,898 Avg Close $61.86 Range $54.56 - $70.71

Q3 2025

Shares 419,189 Value ($000) $26,958 Avg Close $65.50 Range $59.86 - $74.88

Q2 2025

Shares 120,350 Value ($000) $7,728 Avg Close $62.52 Range $58.05 - $66.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330,030	$20,898	$61.86	$54.56 - $70.71
Q3 2025	419,189	$26,958	$65.50	$59.86 - $74.88
Q2 2025	120,350	$7,728	$62.52	$58.05 - $66.66