BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,860 Value ($000) $267 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 3,727 Value ($000) $219 Avg Close $56.01 Range $44.08 - $61.18
Q2 2022
Shares 3,727 Value ($000) $216 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 3,727 Value ($000) $223 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 4,160 Value ($000) $329 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 4,160 Value ($000) $293 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 4,160 Value ($000) $319 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 4,160 Value ($000) $296 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 4,409 Value ($000) $254 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 4,409 Value ($000) $246 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 4,346 Value ($000) $248 Avg Close $54.97 Range $45.77 - $64.04
Q3 2019
Shares 2,614 Value ($000) $236 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 5,236 Value ($000) $437 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 5,349 Value ($000) $426 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 5,394 Value ($000) $339 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 5,394 Value ($000) $547 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 5,394 Value ($000) $553 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 5,394 Value ($000) $549 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 5,394 Value ($000) $510 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 5,458 Value ($000) $479 Avg Close $85.06 Range $80.52 - $92.39