BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 30,384 Value ($000) $3,082 Avg Close $103.38 Range $93.84 - $119.11

Q2 2018

Shares 17,550 Value ($000) $1,798 Avg Close $102.01 Range $94.19 - $110.45

Q1 2018

Shares 14,650 Value ($000) $1,493 Avg Close $98.52 Range $86.64 - $114.74

Q4 2017

Shares 15,600 Value ($000) $1,474 Avg Close $94.95 Range $85.61 - $103.11

Q3 2017

Shares 16,341 Value ($000) $1,434 Avg Close $85.06 Range $80.52 - $92.39

Q2 2017

Shares 75,600 Value ($000) $6,482 Avg Close $80.75 Range $74.20 - $91.32

Q1 2017

Shares 75,600 Value ($000) $5,796 Avg Close $69.68 Range $60.85 - $76.56

Q4 2016

Shares 38,000 Value ($000) $2,432 Avg Close $62.75 Range $54.76 - $66.26

Q3 2016

Shares 38,000 Value ($000) $2,521 Avg Close $66.22 Range $62.00 - $70.20

Q3 2013

Shares 2,000 Value ($000) $78 Avg Close $33.82 Range $30.79 - $37.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	30,384	$3,082	$103.38	$93.84 - $119.11
Q2 2018	17,550	$1,798	$102.01	$94.19 - $110.45
Q1 2018	14,650	$1,493	$98.52	$86.64 - $114.74
Q4 2017	15,600	$1,474	$94.95	$85.61 - $103.11
Q3 2017	16,341	$1,434	$85.06	$80.52 - $92.39
Q2 2017	75,600	$6,482	$80.75	$74.20 - $91.32
Q1 2017	75,600	$5,796	$69.68	$60.85 - $76.56
Q4 2016	38,000	$2,432	$62.75	$54.76 - $66.26
Q3 2016	38,000	$2,521	$66.22	$62.00 - $70.20
Q3 2013	2,000	$78	$33.82	$30.79 - $37.98