BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,652 Value ($000) $1,392 Avg Close $65.50 Range $59.86 - $74.88
Q4 2024
Shares 16,379 Value ($000) $1 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 11,637 Value ($000) $1 Avg Close $79.65 Range $73.25 - $86.15
Q4 2023
Shares 1,936 Value ($000) $0 Avg Close $75.65 Range $64.32 - $88.56
Q2 2022
Shares 1,680 Value ($000) $97 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 1,108 Value ($000) $66 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 1,210 Value ($000) $95 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 1,000 Value ($000) $70 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 1,086 Value ($000) $83 Avg Close $72.09 Range $64.35 - $79.99
Q3 2020
Shares 506 Value ($000) $28 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 1,091 Value ($000) $62 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 1,240 Value ($000) $68 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 744 Value ($000) $59 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 144 Value ($000) $13 Avg Close $88.59 Range $81.37 - $96.92
Q3 2015
Shares 32,912 Value ($000) $1,846 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 49,359 Value ($000) $2,810 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 46,132 Value ($000) $2,185 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 42,494 Value ($000) $1,837 Avg Close $40.66 Range $35.99 - $44.15