BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 79,586 Value ($000) $5,897 Avg Close $76.37 Range $66.47 - $86.36

Q4 2023

Shares 80,256 Value ($000) $7,033 Avg Close $75.65 Range $64.32 - $88.56

Q3 2023

Shares 74,990 Value ($000) $5,325 Avg Close $73.62 Range $69.70 - $78.71

Q2 2023

Shares 64,517 Value ($000) $4,557 Avg Close $70.24 Range $65.91 - $75.50

Q1 2023

Shares 61,285 Value ($000) $4,204 Avg Close $59.91 Range $53.39 - $69.57

Q1 2019

Shares 47,197 Value ($000) $3,763 Avg Close $72.85 Range $59.55 - $80.32

Q4 2018

Shares 46,735 Value ($000) $2,940 Avg Close $71.38 Range $57.80 - $101.24

Q3 2018

Shares 45,748 Value ($000) $4,643 Avg Close $103.38 Range $93.84 - $119.11

Q2 2018

Shares 31,601 Value ($000) $3,238 Avg Close $102.01 Range $94.19 - $110.45

Q4 2016

Shares 17,072 Value ($000) $1,093 Avg Close $62.75 Range $54.76 - $66.26

Q3 2016

Shares 16,715 Value ($000) $1,109 Avg Close $66.22 Range $62.00 - $70.20

Q2 2016

Shares 9,052 Value ($000) $615 Avg Close $61.74 Range $56.45 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	79,586	$5,897	$76.37	$66.47 - $86.36
Q4 2023	80,256	$7,033	$75.65	$64.32 - $88.56
Q3 2023	74,990	$5,325	$73.62	$69.70 - $78.71
Q2 2023	64,517	$4,557	$70.24	$65.91 - $75.50
Q1 2023	61,285	$4,204	$59.91	$53.39 - $69.57
Q1 2019	47,197	$3,763	$72.85	$59.55 - $80.32
Q4 2018	46,735	$2,940	$71.38	$57.80 - $101.24
Q3 2018	45,748	$4,643	$103.38	$93.84 - $119.11
Q2 2018	31,601	$3,238	$102.01	$94.19 - $110.45
Q4 2016	17,072	$1,093	$62.75	$54.76 - $66.26
Q3 2016	16,715	$1,109	$66.22	$62.00 - $70.20
Q2 2016	9,052	$615	$61.74	$56.45 - $66.91