BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,388 Value ($000) $1,101 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 6,143 Value ($000) $395 Avg Close $65.50 Range $59.86 - $74.88
Q4 2024
Shares 12,825 Value ($000) $948 Avg Close $81.81 Range $73.11 - $88.95
Q3 2023
Shares 7,554 Value ($000) $531 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 13,486 Value ($000) $960 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 11,946 Value ($000) $828 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 5,150 Value ($000) $303 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 73,035 Value ($000) $3,218 Avg Close $53.91 Range $43.54 - $61.78
Q3 2021
Shares 14,198 Value ($000) $999 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 5,832 Value ($000) $447 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 48,440 Value ($000) $3,443 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 45,415 Value ($000) $2,614 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 37,876 Value ($000) $2,115 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 25,345 Value ($000) $1,447 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 44,232 Value ($000) $2,457 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 93,945 Value ($000) $7,478 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 22,535 Value ($000) $2,036 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 19,704 Value ($000) $1,645 Avg Close $78.86 Range $72.01 - $84.25
Q4 2018
Shares 4,108 Value ($000) $258 Avg Close $71.38 Range $57.80 - $101.24
Q2 2018
Shares 5,931 Value ($000) $608 Avg Close $102.01 Range $94.19 - $110.45