BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,642 Value ($000) $258 Avg Close $70.65 Range $38.22 - $83.56

Q4 2019

Shares 5,577 Value ($000) $444 Avg Close $83.50 Range $76.83 - $94.64

Q3 2019

Shares 5,730 Value ($000) $518 Avg Close $88.59 Range $81.37 - $96.92

Q2 2019

Shares 7,137 Value ($000) $596 Avg Close $78.86 Range $72.01 - $84.25

Q1 2019

Shares 4,147 Value ($000) $331 Avg Close $72.85 Range $59.55 - $80.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,642	$258	$70.65	$38.22 - $83.56
Q4 2019	5,577	$444	$83.50	$76.83 - $94.64
Q3 2019	5,730	$518	$88.59	$81.37 - $96.92
Q2 2019	7,137	$596	$78.86	$72.01 - $84.25
Q1 2019	4,147	$331	$72.85	$59.55 - $80.32