BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,603 Value ($000) $8,460 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 361,335 Value ($000) $23,237 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 469,037 Value ($000) $30,117 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 40,390 Value ($000) $2,506 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 9,434 Value ($000) $697 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 16,224 Value ($000) $1,374 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 63,411 Value ($000) $4,830 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 2,709 Value ($000) $201 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 4,475 Value ($000) $388 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 56,111 Value ($000) $3,946 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 34,375 Value ($000) $2,447 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 13,496 Value ($000) $1 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 15,531 Value ($000) $1 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 171,436 Value ($000) $7,553 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 124,621 Value ($000) $7,237 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 190,146 Value ($000) $11,384 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 19,758 Value ($000) $1,560 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 126,182 Value ($000) $8,877 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 50,972 Value ($000) $3,903 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 18,301 Value ($000) $1,301 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 162,855 Value ($000) $9,374 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 133,220 Value ($000) $7,438 Avg Close $59.92 Range $51.44 - $67.43
Q1 2020
Shares 108,642 Value ($000) $6,035 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 5,344 Value ($000) $425 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 25,189 Value ($000) $2,275 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 2,977 Value ($000) $249 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 3,988 Value ($000) $318 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 58,222 Value ($000) $3,662 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 38,779 Value ($000) $3,935 Avg Close $103.38 Range $93.84 - $119.11
Q4 2017
Shares 12,234 Value ($000) $1,156 Avg Close $94.95 Range $85.61 - $103.11
Q1 2017
Shares 21,132 Value ($000) $1,620 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 52,440 Value ($000) $3,356 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 4,182 Value ($000) $277 Avg Close $66.22 Range $62.00 - $70.20
Q4 2015
Shares 131,509 Value ($000) $8,661 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 263,332 Value ($000) $14,778 Avg Close $56.86 Range $51.88 - $62.07
Q1 2015
Shares 44,886 Value ($000) $2,127 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 254,140 Value ($000) $10,994 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 40,983 Value ($000) $1,610 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 21,209 Value ($000) $758 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 88,481 Value ($000) $2,769 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 41,704 Value ($000) $1,570 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 72,584 Value ($000) $2,834 Avg Close $33.82 Range $30.79 - $37.98