BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,497,027 Value ($000) $94,791 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 1,561,706 Value ($000) $100,433 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 1,695,089 Value ($000) $108,842 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 2,121,238 Value ($000) $131,750 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 2,885,062 Value ($000) $213,263 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 2,850,462 Value ($000) $241,376 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 2,848,307 Value ($000) $216,955 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 2,840,576 Value ($000) $210,599 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 2,787,519 Value ($000) $241,679 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 2,760,383 Value ($000) $194,110 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 2,763,774 Value ($000) $196,726 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 2,765,818 Value ($000) $191,671 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 2,807,524 Value ($000) $165,251 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 2,800,380 Value ($000) $123,385 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 2,869,679 Value ($000) $166,642 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 2,872,832 Value ($000) $171,996 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 3,056,996 Value ($000) $241,441 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 3,126,286 Value ($000) $219,934 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 3,129,294 Value ($000) $239,610 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 3,156,044 Value ($000) $224,332 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 3,075,646 Value ($000) $177,034 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 3,145,087 Value ($000) $175,590 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 3,157,948 Value ($000) $180,256 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 3,302,267 Value ($000) $183,441 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 4,669,979 Value ($000) $371,725 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 4,882,552 Value ($000) $441,090 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 4,878,906 Value ($000) $407,395 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 4,782,583 Value ($000) $381,310 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 3,933,366 Value ($000) $247,409 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 3,492,421 Value ($000) $354,411 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 3,505,073 Value ($000) $359,095 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 3,584,741 Value ($000) $364,962 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 3,678,724 Value ($000) $347,603 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 3,689,374 Value ($000) $323,927 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 4,144,524 Value ($000) $355,393 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 467,032 Value ($000) $35,807 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 488,471 Value ($000) $31,262 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 487,546 Value ($000) $32,344 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 490,805 Value ($000) $33,326 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 311,423 Value ($000) $19,585 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 320,440 Value ($000) $21,104 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 315,348 Value ($000) $17,697 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 306,825 Value ($000) $17,474 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 191,541 Value ($000) $12,063 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 208,209 Value ($000) $9,007 Avg Close $40.66 Range $35.99 - $44.15