BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,900 Value ($000) $1,007 Avg Close $61.86 Range $54.56 - $70.71
Q1 2024
Shares 18,500 Value ($000) $1,372 Avg Close $76.37 Range $66.47 - $86.36
Q1 2021
Shares 42,000 Value ($000) $2,985 Avg Close $69.00 Range $56.00 - $80.00
Q4 2019
Shares 22,000 Value ($000) $1,751 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 22,000 Value ($000) $1,987 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 22,000 Value ($000) $1,837 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 22,000 Value ($000) $1,754 Avg Close $72.85 Range $59.55 - $80.32