BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144 Value ($000) $9 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 55 Value ($000) $4 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 55 Value ($000) $4 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 184 Value ($000) $11 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 184 Value ($000) $14 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 184 Value ($000) $16 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 184 Value ($000) $14 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 310 Value ($000) $23 Avg Close $76.37 Range $66.47 - $86.36
Q1 2020
Shares 6,341 Value ($000) $352 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 9,648 Value ($000) $768 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 9,872 Value ($000) $892 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 11,472 Value ($000) $958 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 12,972 Value ($000) $1,034 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 13,467 Value ($000) $847 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 18,037 Value ($000) $1,830 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 16,752 Value ($000) $1,716 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 17,062 Value ($000) $1,737 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 20,897 Value ($000) $1,975 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 20,942 Value ($000) $1,839 Avg Close $85.06 Range $80.52 - $92.39