BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,558 Value ($000) $1 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 20,577 Value ($000) $1 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 3,190 Value ($000) $0 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 3,443 Value ($000) $0 Avg Close $71.07 Range $61.20 - $81.39
Q3 2024
Shares 17,769 Value ($000) $2 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 2,215 Value ($000) $0 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 9,706 Value ($000) $1 Avg Close $76.37 Range $66.47 - $86.36
Q3 2023
Shares 24,930 Value ($000) $2 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 2,599 Value ($000) $0 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 20,758 Value ($000) $1 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 2,688 Value ($000) $0 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 34,397 Value ($000) $1,516 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 23,946 Value ($000) $1,391 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 11,041 Value ($000) $661 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 18,401 Value ($000) $1,453 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 23,062 Value ($000) $1,622 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 9,144 Value ($000) $700 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 11,901 Value ($000) $846 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 32,731 Value ($000) $1,884 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 2,904 Value ($000) $162 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 15,047 Value ($000) $859 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 9,667 Value ($000) $537 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 3,049 Value ($000) $243 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 1,956 Value ($000) $177 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 12,813 Value ($000) $1,070 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 4,833 Value ($000) $385 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 18,964 Value ($000) $1,193 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 9,254 Value ($000) $939 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 8,763 Value ($000) $898 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 10,088 Value ($000) $1,027 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 9,641 Value ($000) $911 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 7,549 Value ($000) $663 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 20,290 Value ($000) $1,740 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 2,314 Value ($000) $177 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 4,710 Value ($000) $301 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 5,795 Value ($000) $384 Avg Close $66.22 Range $62.00 - $70.20
Q1 2016
Shares 1,956 Value ($000) $123 Avg Close $57.03 Range $48.60 - $63.86
Q2 2015
Shares 11,018 Value ($000) $627 Avg Close $50.61 Range $45.27 - $58.28
Q4 2014
Shares 9,665 Value ($000) $418 Avg Close $40.66 Range $35.99 - $44.15
Q3 2013
Shares 9,093 Value ($000) $355 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 4,413 Value ($000) $144 Avg Close $28.65 Range $26.09 - $32.59