BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,419 Value ($000) $850 Avg Close $61.86 Range $54.56 - $70.71

Q3 2025

Shares 10,477 Value ($000) $674 Avg Close $65.50 Range $59.86 - $74.88

Q2 2023

Shares 10,111 Value ($000) $720 Avg Close $70.24 Range $65.91 - $75.50

Q3 2022

Shares 14,515 Value ($000) $639 Avg Close $53.91 Range $43.54 - $61.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,419	$850	$61.86	$54.56 - $70.71
Q3 2025	10,477	$674	$65.50	$59.86 - $74.88
Q2 2023	10,111	$720	$70.24	$65.91 - $75.50
Q3 2022	14,515	$639	$53.91	$43.54 - $61.78