BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 704,110 Value ($000) $48,795 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 963,845 Value ($000) $56,732 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 993,215 Value ($000) $43,761 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 1,006,165 Value ($000) $58,428 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 1,046,510 Value ($000) $62,655 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 1,702,475 Value ($000) $134,461 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 1,701,650 Value ($000) $119,711 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 1,679,585 Value ($000) $128,606 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 1,693,895 Value ($000) $120,402 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 764,610 Value ($000) $44,011 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 735,970 Value ($000) $41,089 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 1,181,150 Value ($000) $67,420 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 1,208,235 Value ($000) $67,117 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 2,601,290 Value ($000) $207,063 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 2,601,870 Value ($000) $235,053 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 2,686,956 Value ($000) $224,361 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 2,467,640 Value ($000) $196,745 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 2,432,505 Value ($000) $153,005 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 2,419,380 Value ($000) $245,519 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 2,071,940 Value ($000) $212,270 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 1,871,125 Value ($000) $190,499 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 2,132,405 Value ($000) $201,491 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 2,374,195 Value ($000) $208,454 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 2,239,678 Value ($000) $192,052 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 2,258,955 Value ($000) $173,194 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 2,061,890 Value ($000) $131,961 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 1,648,045 Value ($000) $109,331 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 1,252,110 Value ($000) $85,018 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 1,110,290 Value ($000) $69,826 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 1,179,970 Value ($000) $77,713 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 1,285,108 Value ($000) $72,120 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 1,588,895 Value ($000) $90,488 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 1,897,410 Value ($000) $89,899 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 1,937,105 Value ($000) $83,799 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 1,817,300 Value ($000) $71,402 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 1,418,125 Value ($000) $50,684 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 1,252,890 Value ($000) $39,215 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 923,875 Value ($000) $34,784 Avg Close $35.39 Range $32.17 - $40.10