BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,114 Value ($000) $10,328 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 172,576 Value ($000) $11,098 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 33,250 Value ($000) $2,135 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 69,886 Value ($000) $4,336 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 4,971 Value ($000) $367 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 4,408 Value ($000) $373 Avg Close $79.65 Range $73.25 - $86.15
Q1 2024
Shares 3,800 Value ($000) $282 Avg Close $76.37 Range $66.47 - $86.36
Q3 2023
Shares 7,644 Value ($000) $538 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 7,900 Value ($000) $562 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 339,471 Value ($000) $23,525 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 42,900 Value ($000) $2,525 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 120,811 Value ($000) $5,323 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 19,774 Value ($000) $1,148 Avg Close $58.10 Range $48.52 - $65.40
Q1 2021
Shares 5,585 Value ($000) $397 Avg Close $69.00 Range $56.00 - $80.00
Q3 2020
Shares 177,371 Value ($000) $9,903 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 199,559 Value ($000) $11,390 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 30,278 Value ($000) $1,682 Avg Close $70.65 Range $38.22 - $83.56
Q3 2019
Shares 2,567 Value ($000) $232 Avg Close $88.59 Range $81.37 - $96.92
Q3 2018
Shares 99,266 Value ($000) $10,074 Avg Close $103.38 Range $93.84 - $119.11
Q2 2016
Shares 114,501 Value ($000) $7,775 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 134,142 Value ($000) $8,436 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 50,952 Value ($000) $3,356 Avg Close $60.86 Range $53.60 - $66.74