BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,930 Value ($000) $819 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 13,759 Value ($000) $885 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 52,949 Value ($000) $3,400 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 270,215 Value ($000) $16,767 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 359,771 Value ($000) $26,594 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 429,377 Value ($000) $36,360 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 446,205 Value ($000) $33,987 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 444,260 Value ($000) $32,937 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 482,618 Value ($000) $41,843 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 485,628 Value ($000) $34,149 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 488,526 Value ($000) $34,773 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 492,231 Value ($000) $34,112 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 502,583 Value ($000) $29,582 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 517,353 Value ($000) $22,795 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 640,822 Value ($000) $37,213 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 649,853 Value ($000) $38,907 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 598,182 Value ($000) $47,244 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 418,669 Value ($000) $29,453 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 413,019 Value ($000) $31,625 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 381,265 Value ($000) $27,100 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 356,023 Value ($000) $20,493 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 355,236 Value ($000) $19,833 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 361,174 Value ($000) $20,616 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 490,529 Value ($000) $27,249 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 443,577 Value ($000) $35,309 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 419,097 Value ($000) $37,861 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 408,237 Value ($000) $34,088 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 377,307 Value ($000) $30,083 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 366,733 Value ($000) $23,068 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 314,757 Value ($000) $31,942 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 311,864 Value ($000) $31,950 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 306,137 Value ($000) $31,168 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 274,726 Value ($000) $25,959 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 264,240 Value ($000) $23,200 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 259,935 Value ($000) $22,289 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 257,260 Value ($000) $19,724 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 248,970 Value ($000) $15,934 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 246,885 Value ($000) $16,378 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 166,560 Value ($000) $11,309 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 166,605 Value ($000) $10,478 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 153,300 Value ($000) $10,096 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 137,290 Value ($000) $7,705 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 132,210 Value ($000) $7,529 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 135,200 Value ($000) $6,406 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 127,595 Value ($000) $5,520 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 124,800 Value ($000) $4,903 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 124,800 Value ($000) $4,460 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 109,550 Value ($000) $3,429 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 97,950 Value ($000) $3,688 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 94,100 Value ($000) $3,674 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 94,100 Value ($000) $3,065 Avg Close $28.65 Range $26.09 - $32.59