BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,181 Value ($000) $2,671 Avg Close $61.86 Range $54.56 - $70.71

Q3 2025

Shares 41,548 Value ($000) $2,672 Avg Close $65.50 Range $59.86 - $74.88

Q2 2025

Shares 33,372 Value ($000) $2,143 Avg Close $62.52 Range $58.05 - $66.66

Q1 2025

Shares 20,408 Value ($000) $1,266 Avg Close $71.07 Range $61.20 - $81.39

Q2 2014

Shares 10,600 Value ($000) $379 Avg Close $31.90 Range $28.13 - $34.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,181	$2,671	$61.86	$54.56 - $70.71
Q3 2025	41,548	$2,672	$65.50	$59.86 - $74.88
Q2 2025	33,372	$2,143	$62.52	$58.05 - $66.66
Q1 2025	20,408	$1,266	$71.07	$61.20 - $81.39
Q2 2014	10,600	$379	$31.90	$28.13 - $34.87