BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,410 Value ($000) $219 Avg Close $62.52 Range $58.05 - $66.66

Q1 2025

Shares 3,395 Value ($000) $211 Avg Close $71.07 Range $61.20 - $81.39

Q4 2024

Shares 3,393 Value ($000) $251 Avg Close $81.81 Range $73.11 - $88.95

Q3 2024

Shares 3,266 Value ($000) $277 Avg Close $79.65 Range $73.25 - $86.15

Q2 2024

Shares 3,266 Value ($000) $249 Avg Close $77.04 Range $70.16 - $80.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,410	$219	$62.52	$58.05 - $66.66
Q1 2025	3,395	$211	$71.07	$61.20 - $81.39
Q4 2024	3,393	$251	$81.81	$73.11 - $88.95
Q3 2024	3,266	$277	$79.65	$73.25 - $86.15
Q2 2024	3,266	$249	$77.04	$70.16 - $80.00