BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 636 Value ($000) $40 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 592 Value ($000) $38 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 276 Value ($000) $18 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 41 Value ($000) $3 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 41 Value ($000) $3 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 42 Value ($000) $4 Avg Close $79.65 Range $73.25 - $86.15
Q1 2017
Shares 12,179 Value ($000) $934 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 18,264 Value ($000) $1,169 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 27,302 Value ($000) $1,811 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 20,904 Value ($000) $1,419 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 18,255 Value ($000) $1,148 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 38,944 Value ($000) $2,565 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 42,140 Value ($000) $2,365 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 42,140 Value ($000) $2,400 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 44,094 Value ($000) $2,089 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 42,797 Value ($000) $1,851 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 42,797 Value ($000) $1,681 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 42,797 Value ($000) $1,530 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 45,053 Value ($000) $1,410 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 48,773 Value ($000) $1,836 Avg Close $35.39 Range $32.17 - $40.10