BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,173 Value ($000) $0 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 6,283 Value ($000) $0 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 5,872 Value ($000) $0 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 6,158 Value ($000) $0 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 6,208 Value ($000) $0 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 6,197 Value ($000) $1 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 6,141 Value ($000) $0 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 6,276 Value ($000) $0 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 3,148 Value ($000) $0 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 8,576 Value ($000) $1 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 8,468 Value ($000) $1 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 13,298 Value ($000) $1 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 13,420 Value ($000) $1 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 13,089 Value ($000) $576 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 12,696 Value ($000) $738 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 9,168 Value ($000) $549 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 8,416 Value ($000) $665 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 5,370 Value ($000) $378 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 7,946 Value ($000) $608 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 7,549 Value ($000) $537 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 5,260 Value ($000) $303 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 4,569 Value ($000) $255 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 4,569 Value ($000) $261 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 4,569 Value ($000) $254 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 4,569 Value ($000) $364 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 4,569 Value ($000) $413 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 4,676 Value ($000) $390 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 4,676 Value ($000) $373 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 4,664 Value ($000) $293 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 4,664 Value ($000) $473 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 4,664 Value ($000) $478 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 4,664 Value ($000) $475 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 4,684 Value ($000) $443 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 4,265 Value ($000) $374 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 4,234 Value ($000) $363 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 4,180 Value ($000) $320 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 4,180 Value ($000) $268 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 4,180 Value ($000) $277 Avg Close $66.22 Range $62.00 - $70.20
Q1 2016
Shares 4,180 Value ($000) $263 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 4,180 Value ($000) $275 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 4,180 Value ($000) $235 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 4,180 Value ($000) $238,051 Avg Close $50.61 Range $45.27 - $58.28