BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 228,878 Value ($000) $18,219 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 247,443 Value ($000) $22,353 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 244,242 Value ($000) $20,395 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 257,470 Value ($000) $20,528 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 470,495 Value ($000) $29,593 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 455,834 Value ($000) $46,257 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 693,121 Value ($000) $71,012 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 673,952 Value ($000) $68,615 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 667,509 Value ($000) $63,073 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 727,400 Value ($000) $63,866 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 684,529 Value ($000) $58,699 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 668,300 Value ($000) $51,239 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 632,575 Value ($000) $40,485 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 591,386 Value ($000) $39,232 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 541,766 Value ($000) $36,786 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 526,442 Value ($000) $33,108 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 530,067 Value ($000) $34,910 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 513,925 Value ($000) $28,842 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 503,994 Value ($000) $28,703 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 548,698 Value ($000) $25,998 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 542,162 Value ($000) $23,454 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 482,111 Value ($000) $18,943 Avg Close $35.76 Range $32.26 - $39.46