BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,937 Value ($000) $376 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 6,498 Value ($000) $418 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 5,090 Value ($000) $327 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 3,307 Value ($000) $205 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 5,061 Value ($000) $374 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 4,179 Value ($000) $354 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 4,310 Value ($000) $328 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 4,414 Value ($000) $327 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 24,935 Value ($000) $2,162 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 7,849 Value ($000) $552 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 13,208 Value ($000) $940 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 3,917 Value ($000) $271 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 9,163 Value ($000) $539 Avg Close $56.01 Range $44.08 - $61.18
Q4 2020
Shares 7,011 Value ($000) $404 Avg Close $55.62 Range $46.86 - $60.42
Q2 2018
Shares 2,972 Value ($000) $304 Avg Close $102.01 Range $94.19 - $110.45