BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,588 Value ($000) $544 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 8,220 Value ($000) $529 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 9,715 Value ($000) $624 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 10,502 Value ($000) $652 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 13,583 Value ($000) $1,004 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 9,861 Value ($000) $835 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 8,141 Value ($000) $620 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 10,333 Value ($000) $766 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 9,885 Value ($000) $857 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 8,147 Value ($000) $573 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 8,438 Value ($000) $601 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 8,242 Value ($000) $571 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 10,111 Value ($000) $595 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 9,121 Value ($000) $403 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 9,555 Value ($000) $556 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 15,077 Value ($000) $902 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 17,186 Value ($000) $1,357 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 11,307 Value ($000) $795 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 18,861 Value ($000) $1,444 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 19,157 Value ($000) $1,362 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 17,207 Value ($000) $990 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 11,609 Value ($000) $648 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 12,285 Value ($000) $701 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 6,512 Value ($000) $362 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 13,139 Value ($000) $1,046 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 11,577 Value ($000) $1,046 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 11,380 Value ($000) $950 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 11,476 Value ($000) $915 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 10,342 Value ($000) $651 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 12,937 Value ($000) $1,313 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 13,051 Value ($000) $1,337 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 12,399 Value ($000) $1,262 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 13,252 Value ($000) $1,252 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 7,953 Value ($000) $698 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 9,287 Value ($000) $796 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 7,667 Value ($000) $588 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 9,660 Value ($000) $618 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 6,356 Value ($000) $422 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 8,447 Value ($000) $574 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 7,878 Value ($000) $495 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 9,310 Value ($000) $613 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 6,331 Value ($000) $355 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 6,765 Value ($000) $385 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 10,162 Value ($000) $481 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 11,101 Value ($000) $480 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 19,519 Value ($000) $767 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 24,341 Value ($000) $870 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 47,215 Value ($000) $1,478 Avg Close $32.10 Range $28.68 - $37.00
Q3 2013
Shares 29,824 Value ($000) $1,164 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 31,174 Value ($000) $1,015 Avg Close $28.65 Range $26.09 - $32.59