BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15,179 Value ($000) $1 Avg Close $73.62 Range $69.70 - $78.71
Q3 2020
Shares 5,861 Value ($000) $327 Avg Close $59.92 Range $51.44 - $67.43
Q1 2020
Shares 6,972 Value ($000) $387 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 5,366 Value ($000) $427 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 2,629 Value ($000) $238 Avg Close $88.59 Range $81.37 - $96.92
Q2 2017
Shares 3,006 Value ($000) $258 Avg Close $80.75 Range $74.20 - $91.32
Q2 2016
Shares 5,379 Value ($000) $365 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 12,080 Value ($000) $760 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 17,629 Value ($000) $1,161 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 9,246 Value ($000) $519 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 12,279 Value ($000) $699 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 11,579 Value ($000) $549 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 7,479 Value ($000) $324 Avg Close $40.66 Range $35.99 - $44.15