BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,900 Value ($000) $7,719 Avg Close $61.86 Range $54.56 - $70.71

Q3 2024

Shares 31,370 Value ($000) $2,656 Avg Close $79.65 Range $73.25 - $86.15

Q2 2024

Shares 31,270 Value ($000) $2,382 Avg Close $77.04 Range $70.16 - $80.00

Q1 2024

Shares 60,170 Value ($000) $4,461 Avg Close $76.37 Range $66.47 - $86.36

Q4 2023

Shares 55,420 Value ($000) $4,805 Avg Close $75.65 Range $64.32 - $88.56

Q3 2023

Shares 60 Value ($000) $4 Avg Close $73.62 Range $69.70 - $78.71

Q2 2023

Shares 40 Value ($000) $3 Avg Close $70.24 Range $65.91 - $75.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,900	$7,719	$61.86	$54.56 - $70.71
Q3 2024	31,370	$2,656	$79.65	$73.25 - $86.15
Q2 2024	31,270	$2,382	$77.04	$70.16 - $80.00
Q1 2024	60,170	$4,461	$76.37	$66.47 - $86.36
Q4 2023	55,420	$4,805	$75.65	$64.32 - $88.56
Q3 2023	60	$4	$73.62	$69.70 - $78.71
Q2 2023	40	$3	$70.24	$65.91 - $75.50