BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

AMI ASSET MANAGEMENT CORP's Holding History (CIK: 0001369702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 48,235 Value ($000) $4,136 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 89,696 Value ($000) $6,877 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 159,822 Value ($000) $10,229 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 67,993 Value ($000) $4,511 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 69,782 Value ($000) $4,738 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 69,988 Value ($000) $4,402 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 62,270 Value ($000) $4,101 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 88,605 Value ($000) $4,973 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 128,783 Value ($000) $7,334 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 239,470 Value ($000) $11,346 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 217,899 Value ($000) $9,426 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 190,857 Value ($000) $7,499 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 186,024 Value ($000) $6,648 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 187,609 Value ($000) $5,872 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 159,395 Value ($000) $6,001 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 40,595 Value ($000) $1,585 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 34,365 Value ($000) $1,119 Avg Close $28.65 Range $26.09 - $32.59