BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,110 Value ($000) $0 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 6,356 Value ($000) $0 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 4,234 Value ($000) $0 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 4,379 Value ($000) $0 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 4,469 Value ($000) $0 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 4,634 Value ($000) $0 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 4,654 Value ($000) $0 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 4,654 Value ($000) $0 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 4,654 Value ($000) $0 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 5,154 Value ($000) $0 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 5,609 Value ($000) $0 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 6,149 Value ($000) $0 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 6,244 Value ($000) $0 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 6,389 Value ($000) $281 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 6,539 Value ($000) $379 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 6,384 Value ($000) $382 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 5,999 Value ($000) $473 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 6,634 Value ($000) $466 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 7,581 Value ($000) $580 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 7,580 Value ($000) $538 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 8,049 Value ($000) $463 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 8,458 Value ($000) $472 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 8,823 Value ($000) $503 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 8,459 Value ($000) $469 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 8,090 Value ($000) $643 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 8,770 Value ($000) $792 Avg Close $88.59 Range $81.37 - $96.92
Q1 2017
Shares 5,270 Value ($000) $404 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 5,180 Value ($000) $331 Avg Close $62.75 Range $54.76 - $66.26