BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,022 Value ($000) $508 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 5,765 Value ($000) $371 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 3,525 Value ($000) $226 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 4,406 Value ($000) $273 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 5,238 Value ($000) $387 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 5,296 Value ($000) $448 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 5,765 Value ($000) $439 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 4,420 Value ($000) $328 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 2,788 Value ($000) $242 Avg Close $75.65 Range $64.32 - $88.56
Q1 2023
Shares 3,391 Value ($000) $0 Avg Close $59.91 Range $53.39 - $69.57
Q1 2016
Shares 3,332 Value ($000) $210 Avg Close $57.03 Range $48.60 - $63.86