BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 19 Value ($000) $1 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 19 Value ($000) $1 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 19 Value ($000) $1 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 13 Value ($000) $1 Avg Close $56.01 Range $44.08 - $61.18
Q2 2022
Shares 21 Value ($000) $1 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 36 Value ($000) $2 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 22 Value ($000) $2 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 22 Value ($000) $2 Avg Close $70.36 Range $61.20 - $77.92
Q4 2015
Shares 1,650 Value ($000) $109 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 1,650 Value ($000) $93 Avg Close $56.86 Range $51.88 - $62.07
Q4 2014
Shares 1,375 Value ($000) $59 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 2,750 Value ($000) $108 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 2,750 Value ($000) $98 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 2,750 Value ($000) $86 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 1,375 Value ($000) $52 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 1,650 Value ($000) $64 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 1,650 Value ($000) $54 Avg Close $28.65 Range $26.09 - $32.59