BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,487 Value ($000) $13,581 Avg Close $61.86 Range $54.56 - $70.71

Q3 2025

Shares 126,455 Value ($000) $8,132 Avg Close $65.50 Range $59.86 - $74.88

Q2 2025

Shares 127,553 Value ($000) $8,190 Avg Close $62.52 Range $58.05 - $66.66

Q1 2025

Shares 126,639 Value ($000) $7,858 Avg Close $71.07 Range $61.20 - $81.39

Q1 2019

Shares 21,600 Value ($000) $1,722 Avg Close $72.85 Range $59.55 - $80.32

Q4 2018

Shares 148,700 Value ($000) $9,353 Avg Close $71.38 Range $57.80 - $101.24

Q4 2017

Shares 13,200 Value ($000) $1,247 Avg Close $94.95 Range $85.61 - $103.11

Q1 2017

Shares 34,425 Value ($000) $2,639 Avg Close $69.68 Range $60.85 - $76.56

Q4 2016

Shares 33,625 Value ($000) $2,152 Avg Close $62.75 Range $54.76 - $66.26

Q3 2016

Shares 33,625 Value ($000) $2,231 Avg Close $66.22 Range $62.00 - $70.20

Q2 2016

Shares 33,625 Value ($000) $2,283 Avg Close $61.74 Range $56.45 - $66.91

Q1 2016

Shares 33,125 Value ($000) $2,083 Avg Close $57.03 Range $48.60 - $63.86

Q4 2015

Shares 32,325 Value ($000) $2,129 Avg Close $60.86 Range $53.60 - $66.74

Q3 2015

Shares 51,625 Value ($000) $2,897 Avg Close $56.86 Range $51.88 - $62.07

Q2 2015

Shares 72,425 Value ($000) $4,125 Avg Close $50.61 Range $45.27 - $58.28

Q1 2015

Shares 87,325 Value ($000) $4,137 Avg Close $43.44 Range $39.11 - $46.26

Q4 2014

Shares 87,093 Value ($000) $3,768 Avg Close $40.66 Range $35.99 - $44.15

Q3 2014

Shares 86,593 Value ($000) $3,402 Avg Close $35.76 Range $32.26 - $39.46

Q2 2014

Shares 101,193 Value ($000) $3,617 Avg Close $31.90 Range $28.13 - $34.87

Q1 2014

Shares 93,035 Value ($000) $2,912 Avg Close $32.10 Range $28.68 - $37.00

Q4 2013

Shares 111,435 Value ($000) $4,196 Avg Close $35.39 Range $32.17 - $40.10

Q3 2013

Shares 110,635 Value ($000) $4,319 Avg Close $33.82 Range $30.79 - $37.98

Q2 2013

Shares 86,435 Value ($000) $2,815 Avg Close $28.65 Range $26.09 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,487	$13,581	$61.86	$54.56 - $70.71
Q3 2025	126,455	$8,132	$65.50	$59.86 - $74.88
Q2 2025	127,553	$8,190	$62.52	$58.05 - $66.66
Q1 2025	126,639	$7,858	$71.07	$61.20 - $81.39
Q1 2019	21,600	$1,722	$72.85	$59.55 - $80.32
Q4 2018	148,700	$9,353	$71.38	$57.80 - $101.24
Q4 2017	13,200	$1,247	$94.95	$85.61 - $103.11
Q1 2017	34,425	$2,639	$69.68	$60.85 - $76.56
Q4 2016	33,625	$2,152	$62.75	$54.76 - $66.26
Q3 2016	33,625	$2,231	$66.22	$62.00 - $70.20
Q2 2016	33,625	$2,283	$61.74	$56.45 - $66.91
Q1 2016	33,125	$2,083	$57.03	$48.60 - $63.86
Q4 2015	32,325	$2,129	$60.86	$53.60 - $66.74
Q3 2015	51,625	$2,897	$56.86	$51.88 - $62.07
Q2 2015	72,425	$4,125	$50.61	$45.27 - $58.28
Q1 2015	87,325	$4,137	$43.44	$39.11 - $46.26
Q4 2014	87,093	$3,768	$40.66	$35.99 - $44.15
Q3 2014	86,593	$3,402	$35.76	$32.26 - $39.46
Q2 2014	101,193	$3,617	$31.90	$28.13 - $34.87
Q1 2014	93,035	$2,912	$32.10	$28.68 - $37.00
Q4 2013	111,435	$4,196	$35.39	$32.17 - $40.10
Q3 2013	110,635	$4,319	$33.82	$30.79 - $37.98
Q2 2013	86,435	$2,815	$28.65	$26.09 - $32.59