BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,665 Value ($000) $292 Avg Close $83.50 Range $76.83 - $94.64

Q3 2019

Shares 3,460 Value ($000) $316 Avg Close $88.59 Range $81.37 - $96.92

Q2 2019

Shares 4,683 Value ($000) $383 Avg Close $78.86 Range $72.01 - $84.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,665	$292	$83.50	$76.83 - $94.64
Q3 2019	3,460	$316	$88.59	$81.37 - $96.92
Q2 2019	4,683	$383	$78.86	$72.01 - $84.25