BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,313 Value ($000) $1,096 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 17,204 Value ($000) $1,106 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 16,414 Value ($000) $1,054 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 15,462 Value ($000) $959 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 12,905 Value ($000) $954 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 10,965 Value ($000) $929 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 10,738 Value ($000) $818 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 9,344 Value ($000) $693 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 8,645 Value ($000) $750 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 9,024 Value ($000) $635 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 8,571 Value ($000) $610 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 9,062 Value ($000) $628 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 9,097 Value ($000) $535 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 8,223 Value ($000) $362 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 9,056 Value ($000) $526 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 11,346 Value ($000) $679 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 11,887 Value ($000) $939 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 10,402 Value ($000) $732 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 13,047 Value ($000) $999 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 11,124 Value ($000) $791 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 15,942 Value ($000) $918 Avg Close $55.62 Range $46.86 - $60.42
Q4 2017
Shares 2,581 Value ($000) $244 Avg Close $94.95 Range $85.61 - $103.11
Q2 2016
Shares 5,094 Value ($000) $345 Avg Close $61.74 Range $56.45 - $66.91
Q4 2015
Shares 3,507 Value ($000) $229 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 11,929 Value ($000) $708 Avg Close $56.86 Range $51.88 - $62.07